시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	130	+ 2.48%	354,709	1,876
15:19	5,320	80	+ 1.53%	314,089	1,657
15:18	5,300	60	+ 1.15%	312,218	1,647
15:17	5,320	80	+ 1.53%	309,955	1,635
15:16	5,300	60	+ 1.15%	301,924	1,593
15:15	5,310	70	+ 1.34%	300,856	1,587
15:14	5,310	70	+ 1.34%	300,311	1,584
15:13	5,310	70	+ 1.34%	300,069	1,583
15:12	5,310	70	+ 1.34%	299,673	1,581
15:11	5,320	80	+ 1.53%	299,055	1,578