시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,200	370	- 6.64%	185,025	975
13:56	5,200	370	- 6.64%	184,025	969
13:55	5,200	370	- 6.64%	183,016	964
13:54	5,200	370	- 6.64%	179,960	948
13:53	5,200	370	- 6.64%	179,694	947
13:52	5,200	370	- 6.64%	179,577	946
13:51	5,200	370	- 6.64%	179,473	946
13:50	5,200	370	- 6.64%	179,373	945
13:49	5,200	370	- 6.64%	179,339	945
13:48	5,200	370	- 6.64%	179,129	944