시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,200	370	- 6.64%	196,061	1,032
14:06	5,200	370	- 6.64%	195,367	1,028
14:05	5,200	370	- 6.64%	194,265	1,022
14:04	5,200	370	- 6.64%	193,877	1,020
14:03	5,200	370	- 6.64%	193,865	1,020
14:02	5,200	370	- 6.64%	193,812	1,020
14:01	5,200	370	- 6.64%	192,312	1,012
14:00	5,200	370	- 6.64%	190,312	1,002
13:59	5,200	370	- 6.64%	185,065	975
13:58	5,200	370	- 6.64%	185,045	975