시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,240	330	- 5.93%	208,033	1,094
14:17	5,290	280	- 5.03%	206,711	1,087
14:16	5,200	370	- 6.64%	204,321	1,075
14:15	5,200	370	- 6.64%	202,058	1,063
14:14	5,200	370	- 6.64%	199,993	1,052
14:13	5,200	370	- 6.64%	199,969	1,052
14:12	5,200	370	- 6.64%	198,777	1,046
14:10	5,200	370	- 6.64%	197,434	1,039
14:09	5,220	350	- 6.28%	197,143	1,037
14:08	5,220	350	- 6.28%	197,141	1,037