시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,300	270	- 4.85%	209,253	1,101
14:27	5,290	280	- 5.03%	209,246	1,101
14:26	5,330	240	- 4.31%	209,236	1,101
14:25	5,330	240	- 4.31%	209,234	1,101
14:24	5,330	240	- 4.31%	209,214	1,100
14:23	5,320	250	- 4.49%	208,892	1,099
14:22	5,320	250	- 4.49%	208,574	1,097
14:21	5,300	270	- 4.85%	208,529	1,097
14:20	5,280	290	- 5.21%	208,451	1,096
14:19	5,250	320	- 5.75%	208,176	1,095