시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,240	330	- 5.93%	212,875	1,120
14:39	5,270	300	- 5.39%	212,631	1,118
14:38	5,250	320	- 5.75%	212,630	1,118
14:37	5,260	310	- 5.57%	212,204	1,116
14:36	5,290	280	- 5.03%	209,576	1,102
14:34	5,300	270	- 4.85%	209,375	1,101
14:32	5,300	270	- 4.85%	209,319	1,101
14:31	5,300	270	- 4.85%	209,317	1,101
14:30	5,300	270	- 4.85%	209,286	1,101
14:29	5,300	270	- 4.85%	209,258	1,101