시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,255	315	- 5.66%	226,498	1,191
14:49	5,240	330	- 5.93%	225,876	1,188
14:48	5,280	290	- 5.21%	225,873	1,188
14:47	5,300	270	- 4.85%	225,176	1,184
14:46	5,250	320	- 5.75%	224,738	1,182
14:45	5,230	340	- 6.10%	216,979	1,141
14:44	5,230	340	- 6.10%	216,974	1,141
14:43	5,240	330	- 5.93%	216,700	1,140
14:42	5,200	370	- 6.64%	214,695	1,129
14:41	5,240	330	- 5.93%	214,279	1,127