| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,350 | 220 | - 3.95% | 4,735 | 26 |
| 09:08 | 5,420 | 150 | - 2.69% | 3,345 | 18 |
| 09:07 | 5,420 | 150 | - 2.69% | 3,131 | 17 |
| 09:06 | 5,430 | 140 | - 2.51% | 3,095 | 17 |
| 09:05 | 5,440 | 130 | - 2.33% | 3,027 | 17 |
| 09:04 | 5,480 | 90 | - 1.62% | 1,962 | 11 |
| 09:03 | 5,500 | 70 | - 1.26% | 1,855 | 10 |
| 09:02 | 5,560 | 10 | - 0.18% | 1,653 | 9 |
| 09:01 | 5,570 | 0 | 0.00% | 433 | 2 |
| 09:00 | 5,590 | 20 | + 0.36% | 209 | 1 |