시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,390	180	- 3.23%	14,599	78
09:18	5,350	220	- 3.95%	14,533	78
09:17	5,340	230	- 4.13%	14,505	78
09:16	5,330	240	- 4.31%	12,118	65
09:15	5,390	180	- 3.23%	11,879	64
09:14	5,450	120	- 2.15%	9,321	50
09:13	5,300	270	- 4.85%	8,246	44
09:12	5,310	260	- 4.67%	6,863	37
09:11	5,300	270	- 4.85%	5,252	29
09:10	5,340	230	- 4.13%	4,747	26