시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,410	160	- 2.87%	18,859	101
09:28	5,420	150	- 2.69%	18,721	101
09:27	5,500	70	- 1.26%	18,566	100
09:26	5,480	90	- 1.62%	18,218	98
09:25	5,430	140	- 2.51%	17,129	92
09:24	5,390	180	- 3.23%	16,168	87
09:23	5,430	140	- 2.51%	15,928	86
09:22	5,410	160	- 2.87%	15,267	82
09:21	5,410	160	- 2.87%	14,787	79
09:20	5,410	160	- 2.87%	14,773	79