시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,390	180	- 3.23%	20,944	113
09:40	5,390	180	- 3.23%	20,943	113
09:39	5,390	180	- 3.23%	20,762	112
09:38	5,390	180	- 3.23%	20,754	112
09:37	5,440	130	- 2.33%	20,341	109
09:36	5,430	140	- 2.51%	20,270	109
09:35	5,440	130	- 2.33%	20,268	109
09:33	5,430	140	- 2.51%	19,614	105
09:31	5,420	150	- 2.69%	19,494	105
09:30	5,400	170	- 3.05%	19,174	103