시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,410	160	- 2.87%	26,164	141
09:52	5,410	160	- 2.87%	26,117	141
09:50	5,430	140	- 2.51%	26,004	140
09:49	5,460	110	- 1.98%	25,711	138
09:48	5,410	160	- 2.87%	25,310	136
09:47	5,400	170	- 3.05%	22,750	122
09:46	5,400	170	- 3.05%	22,724	122
09:45	5,390	180	- 3.23%	22,468	121
09:44	5,390	180	- 3.23%	22,159	119
09:43	5,400	170	- 3.05%	21,446	115