시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,200	370	- 6.64%	234,332	1,232
14:59	5,230	340	- 6.10%	234,093	1,231
14:58	5,210	360	- 6.46%	233,685	1,228
14:57	5,210	360	- 6.46%	233,455	1,227
14:56	5,210	360	- 6.46%	233,454	1,227
14:55	5,230	340	- 6.10%	229,026	1,204
14:54	5,240	330	- 5.93%	228,826	1,203
14:53	5,240	330	- 5.93%	226,818	1,193
14:52	5,240	330	- 5.93%	226,646	1,192
14:51	5,230	340	- 6.10%	226,581	1,191