시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,490	80	- 1.44%	29,992	162
10:04	5,490	80	- 1.44%	29,972	162
10:03	5,460	110	- 1.98%	29,585	160
10:02	5,400	170	- 3.05%	27,569	149
10:01	5,390	180	- 3.23%	27,445	148
10:00	5,380	190	- 3.41%	27,433	148
09:59	5,370	200	- 3.59%	27,407	148
09:58	5,400	170	- 3.05%	26,906	145
09:57	5,400	170	- 3.05%	26,746	144
09:56	5,410	160	- 2.87%	26,726	144