시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,430	140	- 2.51%	32,059	173
10:14	5,450	120	- 2.15%	32,054	173
10:13	5,440	130	- 2.33%	31,724	171
10:12	5,430	140	- 2.51%	31,721	171
10:11	5,430	140	- 2.51%	31,658	171
10:10	5,410	160	- 2.87%	31,619	171
10:09	5,420	150	- 2.69%	31,036	167
10:08	5,480	90	- 1.62%	30,571	165
10:07	5,450	120	- 2.15%	30,569	165
10:06	5,490	80	- 1.44%	30,003	162