시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,360	210	- 3.77%	33,238	179
10:27	5,360	210	- 3.77%	33,164	179
10:26	5,350	220	- 3.95%	32,963	178
10:25	5,350	220	- 3.95%	32,962	178
10:22	5,360	210	- 3.77%	32,874	177
10:21	5,370	200	- 3.59%	32,702	176
10:20	5,420	150	- 2.69%	32,133	173
10:19	5,430	140	- 2.51%	32,127	173
10:18	5,440	130	- 2.33%	32,104	173
10:16	5,440	130	- 2.33%	32,073	173