시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,340	230	- 4.13%	36,874	199
10:39	5,340	230	- 4.13%	36,774	198
10:38	5,350	220	- 3.95%	35,142	189
10:36	5,350	220	- 3.95%	35,021	189
10:35	5,350	220	- 3.95%	35,009	189
10:34	5,360	210	- 3.77%	34,954	188
10:32	5,360	210	- 3.77%	34,859	188
10:31	5,360	210	- 3.77%	34,858	188
10:30	5,350	220	- 3.95%	33,799	182
10:29	5,350	220	- 3.95%	33,309	180