시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,340	230	- 4.13%	48,310	260
10:51	5,340	230	- 4.13%	47,945	258
10:49	5,320	250	- 4.49%	47,894	257
10:48	5,320	250	- 4.49%	47,318	254
10:47	5,370	200	- 3.59%	39,940	215
10:46	5,370	200	- 3.59%	39,889	215
10:44	5,360	210	- 3.77%	39,883	215
10:43	5,330	240	- 4.31%	38,323	206
10:42	5,340	230	- 4.13%	37,901	204
10:41	5,340	230	- 4.13%	37,871	204