시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,260	310	- 5.57%	82,426	439
11:04	5,290	280	- 5.03%	76,555	408
11:03	5,290	280	- 5.03%	75,921	404
11:01	5,280	290	- 5.21%	75,889	404
11:00	5,280	290	- 5.21%	69,266	369
10:59	5,280	290	- 5.21%	69,258	369
10:58	5,290	280	- 5.03%	69,257	369
10:56	5,300	270	- 4.85%	69,046	368
10:55	5,300	270	- 4.85%	69,035	368
10:54	5,290	280	- 5.03%	68,989	368