시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,230	340	- 6.10%	100,396	533
11:17	5,220	350	- 6.28%	100,299	532
11:16	5,250	320	- 5.75%	98,876	525
11:15	5,230	340	- 6.10%	98,765	524
11:14	5,250	320	- 5.75%	97,224	516
11:12	5,280	290	- 5.21%	93,820	498
11:11	5,270	300	- 5.39%	93,795	498
11:10	5,250	320	- 5.75%	93,792	498
11:09	5,250	320	- 5.75%	88,331	470
11:08	5,270	300	- 5.39%	82,926	441