시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,230	340	- 6.10%	121,544	643
11:27	5,230	340	- 6.10%	121,386	642
11:26	5,240	330	- 5.93%	120,965	640
11:25	5,230	340	- 6.10%	119,770	634
11:24	5,240	330	- 5.93%	118,992	630
11:23	5,230	340	- 6.10%	116,734	618
11:22	5,240	330	- 5.93%	107,323	569
11:21	5,250	320	- 5.75%	106,922	567
11:20	5,250	320	- 5.75%	106,232	563
11:19	5,270	300	- 5.39%	105,804	561