시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,210	360	- 6.46%	125,178	662
11:37	5,240	330	- 5.93%	125,177	662
11:36	5,240	330	- 5.93%	123,374	653
11:35	5,240	330	- 5.93%	122,832	650
11:34	5,250	320	- 5.75%	122,727	649
11:33	5,240	330	- 5.93%	122,458	648
11:32	5,230	340	- 6.10%	122,323	647
11:31	5,230	340	- 6.10%	122,078	646
11:30	5,230	340	- 6.10%	121,928	645
11:29	5,230	340	- 6.10%	121,748	644