시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,240	330	- 5.93%	133,417	705
11:47	5,230	340	- 6.10%	132,899	703
11:46	5,230	340	- 6.10%	132,848	702
11:45	5,240	330	- 5.93%	131,424	695
11:44	5,240	330	- 5.93%	130,280	689
11:43	5,250	320	- 5.75%	129,677	686
11:42	5,240	330	- 5.93%	126,839	671
11:41	5,230	340	- 6.10%	125,947	666
11:40	5,230	340	- 6.10%	125,942	666
11:39	5,240	330	- 5.93%	125,833	666