시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,260	310	- 5.57%	237,565	1,249
15:09	5,250	320	- 5.75%	237,334	1,247
15:08	5,230	340	- 6.10%	237,172	1,247
15:07	5,230	340	- 6.10%	236,867	1,245
15:06	5,270	300	- 5.39%	236,667	1,244
15:05	5,210	360	- 6.46%	235,624	1,239
15:04	5,280	290	- 5.21%	235,593	1,238
15:03	5,210	360	- 6.46%	235,025	1,235
15:02	5,220	350	- 6.28%	234,768	1,234
15:01	5,220	350	- 6.28%	234,629	1,233