시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,300	270	- 4.85%	138,636	733
12:01	5,290	280	- 5.03%	137,802	728
12:00	5,290	280	- 5.03%	137,502	727
11:59	5,290	280	- 5.03%	137,421	726
11:57	5,290	280	- 5.03%	137,390	726
11:56	5,260	310	- 5.57%	137,030	724
11:55	5,250	320	- 5.75%	135,939	719
11:54	5,250	320	- 5.75%	135,407	716
11:53	5,250	320	- 5.75%	134,788	713
11:51	5,250	320	- 5.75%	134,746	712