시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,280	290	- 5.21%	142,168	752
12:12	5,280	290	- 5.21%	142,133	751
12:11	5,290	280	- 5.03%	142,073	751
12:10	5,290	280	- 5.03%	142,059	751
12:09	5,330	240	- 4.31%	141,005	746
12:08	5,330	240	- 4.31%	140,866	745
12:07	5,330	240	- 4.31%	140,742	744
12:06	5,350	220	- 3.95%	139,658	738
12:05	5,320	250	- 4.49%	139,273	736
12:04	5,320	250	- 4.49%	138,871	734