시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,250	320	- 5.75%	143,570	759
12:27	5,260	310	- 5.57%	143,170	757
12:26	5,270	300	- 5.39%	143,167	757
12:25	5,270	300	- 5.39%	143,166	757
12:22	5,280	290	- 5.21%	143,067	756
12:21	5,270	300	- 5.39%	143,059	756
12:19	5,270	300	- 5.39%	142,459	753
12:18	5,270	300	- 5.39%	142,458	753
12:17	5,270	300	- 5.39%	142,408	753
12:16	5,280	290	- 5.21%	142,287	752