시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,220	350	- 6.28%	148,688	786
12:40	5,230	340	- 6.10%	148,686	786
12:39	5,210	360	- 6.46%	148,342	784
12:36	5,250	320	- 5.75%	144,795	765
12:35	5,240	330	- 5.93%	144,604	764
12:34	5,240	330	- 5.93%	144,583	764
12:33	5,240	330	- 5.93%	144,483	764
12:31	5,250	320	- 5.75%	144,182	762
12:30	5,240	330	- 5.93%	144,085	762
12:29	5,250	320	- 5.75%	143,784	760