시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,200	370	- 6.64%	154,447	816
12:52	5,200	370	- 6.64%	154,246	815
12:51	5,200	370	- 6.64%	154,066	814
12:50	5,210	360	- 6.46%	153,763	812
12:49	5,210	360	- 6.46%	153,565	811
12:47	5,200	370	- 6.64%	153,161	809
12:46	5,200	370	- 6.64%	153,160	809
12:45	5,190	380	- 6.82%	151,668	801
12:44	5,220	350	- 6.28%	148,882	787
12:43	5,220	350	- 6.28%	148,782	786