시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,200	370	- 6.64%	156,413	826
13:03	5,210	360	- 6.46%	156,352	826
13:02	5,200	370	- 6.64%	156,184	825
13:01	5,210	360	- 6.46%	156,084	824
13:00	5,210	360	- 6.46%	155,831	823
12:59	5,220	350	- 6.28%	155,755	822
12:58	5,210	360	- 6.46%	155,728	822
12:57	5,210	360	- 6.46%	155,727	822
12:56	5,200	370	- 6.64%	155,449	821
12:55	5,200	370	- 6.64%	155,348	820