시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,190	380	- 6.82%	161,100	850
13:13	5,190	380	- 6.82%	160,967	849
13:12	5,190	380	- 6.82%	160,734	848
13:11	5,190	380	- 6.82%	160,021	845
13:10	5,170	400	- 7.18%	159,696	843
13:09	5,170	400	- 7.18%	159,691	843
13:08	5,170	400	- 7.18%	159,625	843
13:07	5,200	370	- 6.64%	158,623	837
13:06	5,180	390	- 7.00%	158,358	836
13:05	5,180	390	- 7.00%	157,962	834