시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,190	380	- 6.82%	163,463	862
13:26	5,190	380	- 6.82%	163,195	861
13:25	5,180	390	- 7.00%	163,164	861
13:24	5,190	380	- 6.82%	163,163	861
13:23	5,190	380	- 6.82%	163,161	861
13:22	5,190	380	- 6.82%	163,136	861
13:19	5,200	370	- 6.64%	161,547	852
13:17	5,200	370	- 6.64%	161,541	852
13:16	5,200	370	- 6.64%	161,487	852
13:15	5,190	380	- 6.82%	161,144	850