시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,200	370	- 6.64%	170,914	901
13:36	5,200	370	- 6.64%	170,893	901
13:35	5,200	370	- 6.64%	170,873	901
13:34	5,200	370	- 6.64%	170,668	900
13:33	5,190	380	- 6.82%	169,548	894
13:32	5,200	370	- 6.64%	169,544	894
13:31	5,180	390	- 7.00%	164,921	870
13:30	5,180	390	- 7.00%	164,521	868
13:29	5,190	380	- 6.82%	164,517	868
13:28	5,180	390	- 7.00%	164,475	868