시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,200	370	- 6.64%	178,952	943
13:46	5,200	370	- 6.64%	177,376	935
13:45	5,200	370	- 6.64%	176,513	930
13:44	5,200	370	- 6.64%	175,537	925
13:43	5,200	370	- 6.64%	175,417	925
13:42	5,200	370	- 6.64%	175,125	923
13:41	5,200	370	- 6.64%	173,268	913
13:40	5,200	370	- 6.64%	173,258	913
13:39	5,200	370	- 6.64%	173,178	913
13:38	5,200	370	- 6.64%	173,095	912