시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	210	- 3.77%	246,865	1,298
15:19	5,300	270	- 4.85%	245,045	1,288
15:18	5,240	330	- 5.93%	243,381	1,279
15:17	5,230	340	- 6.10%	242,103	1,272
15:16	5,250	320	- 5.75%	241,583	1,270
15:15	5,250	320	- 5.75%	240,981	1,267
15:14	5,240	330	- 5.93%	240,039	1,262
15:13	5,250	320	- 5.75%	239,034	1,256
15:12	5,250	320	- 5.75%	238,846	1,255
15:11	5,250	320	- 5.75%	237,896	1,250