시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,893	106	- 5.30%	2,301,672	4,459
13:58	1,894	105	- 5.25%	2,301,057	4,457
13:57	1,895	104	- 5.20%	2,296,084	4,448
13:56	1,898	101	- 5.05%	2,291,941	4,440
13:55	1,900	99	- 4.95%	2,291,497	4,439
13:54	1,901	98	- 4.90%	2,291,296	4,439
13:53	1,897	102	- 5.10%	2,283,454	4,424
13:52	1,897	102	- 5.10%	2,280,618	4,419
13:51	1,901	98	- 4.90%	2,270,388	4,399
13:50	1,900	99	- 4.95%	2,269,254	4,397