시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,897	102	- 5.10%	2,331,583	4,515
14:08	1,896	103	- 5.15%	2,330,770	4,514
14:07	1,896	103	- 5.15%	2,327,957	4,508
14:06	1,894	105	- 5.25%	2,325,881	4,504
14:05	1,901	98	- 4.90%	2,325,195	4,503
14:04	1,902	97	- 4.85%	2,325,190	4,503
14:03	1,902	97	- 4.85%	2,323,449	4,500
14:02	1,904	95	- 4.75%	2,321,927	4,497
14:01	1,890	109	- 5.45%	2,305,177	4,465
14:00	1,894	105	- 5.25%	2,302,448	4,460