시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,916	83	- 4.15%	2,351,847	4,554
14:18	1,910	89	- 4.45%	2,350,902	4,552
14:17	1,908	91	- 4.55%	2,349,234	4,549
14:16	1,905	94	- 4.70%	2,346,376	4,543
14:15	1,899	100	- 5.00%	2,343,365	4,538
14:14	1,896	103	- 5.15%	2,338,931	4,529
14:13	1,896	103	- 5.15%	2,338,778	4,529
14:12	1,897	102	- 5.10%	2,337,777	4,527
14:11	1,891	108	- 5.40%	2,336,179	4,524
14:10	1,895	104	- 5.20%	2,332,916	4,518