시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,919	80	- 4.00%	2,378,032	4,604
14:28	1,920	79	- 3.95%	2,378,031	4,604
14:27	1,911	88	- 4.40%	2,373,260	4,595
14:26	1,920	79	- 3.95%	2,373,223	4,595
14:25	1,913	86	- 4.30%	2,367,942	4,585
14:24	1,921	78	- 3.90%	2,366,141	4,581
14:23	1,927	72	- 3.60%	2,365,459	4,580
14:22	1,930	69	- 3.45%	2,365,110	4,579
14:21	1,920	79	- 3.95%	2,360,985	4,571
14:20	1,910	89	- 4.45%	2,354,176	4,558