시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,908	91	- 4.55%	2,388,520	4,624
14:39	1,908	91	- 4.55%	2,388,490	4,624
14:38	1,911	88	- 4.40%	2,382,928	4,613
14:37	1,918	81	- 4.05%	2,382,707	4,613
14:36	1,918	81	- 4.05%	2,381,493	4,611
14:34	1,918	81	- 4.05%	2,381,000	4,610
14:33	1,908	91	- 4.55%	2,379,238	4,606
14:32	1,910	89	- 4.45%	2,379,104	4,606
14:31	1,912	87	- 4.35%	2,378,615	4,605
14:30	1,918	81	- 4.05%	2,378,489	4,605