시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,901	98	- 4.90%	2,409,781	4,665
14:49	1,903	96	- 4.80%	2,409,716	4,664
14:48	1,901	98	- 4.90%	2,405,707	4,657
14:47	1,909	90	- 4.50%	2,399,755	4,645
14:46	1,909	90	- 4.50%	2,396,970	4,640
14:45	1,910	89	- 4.45%	2,395,117	4,637
14:44	1,910	89	- 4.45%	2,394,867	4,636
14:43	1,910	89	- 4.45%	2,392,764	4,632
14:42	1,908	91	- 4.55%	2,390,921	4,629
14:41	1,908	91	- 4.55%	2,390,821	4,628