| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,883 | 116 | - 5.80% | 587,617 | 1,129 |
| 09:13 | 1,879 | 120 | - 6.00% | 568,523 | 1,093 |
| 09:12 | 1,888 | 111 | - 5.55% | 549,354 | 1,057 |
| 09:11 | 1,889 | 110 | - 5.50% | 534,255 | 1,028 |
| 09:10 | 1,893 | 106 | - 5.30% | 522,706 | 1,006 |
| 09:09 | 1,874 | 125 | - 6.25% | 500,710 | 965 |
| 09:08 | 1,898 | 101 | - 5.05% | 437,034 | 845 |
| 09:07 | 1,910 | 89 | - 4.45% | 421,783 | 816 |
| 09:06 | 1,903 | 96 | - 4.80% | 391,145 | 757 |
| 09:05 | 1,914 | 85 | - 4.25% | 370,370 | 718 |