| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 1,897 | 102 | - 5.10% | 763,372 | 1,458 |
| 09:23 | 1,891 | 108 | - 5.40% | 754,385 | 1,441 |
| 09:22 | 1,895 | 104 | - 5.20% | 747,985 | 1,429 |
| 09:21 | 1,895 | 104 | - 5.20% | 736,539 | 1,408 |
| 09:20 | 1,894 | 105 | - 5.25% | 730,184 | 1,396 |
| 09:19 | 1,876 | 123 | - 6.15% | 694,677 | 1,329 |
| 09:18 | 1,869 | 130 | - 6.50% | 682,397 | 1,306 |
| 09:17 | 1,869 | 130 | - 6.50% | 662,300 | 1,268 |
| 09:16 | 1,870 | 129 | - 6.45% | 630,307 | 1,209 |
| 09:15 | 1,884 | 115 | - 5.75% | 611,660 | 1,174 |