| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,905 | 94 | - 4.70% | 806,322 | 1,541 |
| 09:33 | 1,905 | 94 | - 4.70% | 803,076 | 1,535 |
| 09:32 | 1,918 | 81 | - 4.05% | 798,920 | 1,527 |
| 09:31 | 1,910 | 89 | - 4.45% | 798,779 | 1,526 |
| 09:30 | 1,909 | 90 | - 4.50% | 798,587 | 1,526 |
| 09:29 | 1,912 | 87 | - 4.35% | 797,039 | 1,523 |
| 09:28 | 1,930 | 69 | - 3.45% | 788,301 | 1,506 |
| 09:27 | 1,935 | 64 | - 3.20% | 786,427 | 1,503 |
| 09:26 | 1,920 | 79 | - 3.95% | 775,342 | 1,481 |
| 09:25 | 1,900 | 99 | - 4.95% | 771,329 | 1,474 |