| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,990 | 9 | - 0.45% | 927,445 | 1,774 |
| 09:43 | 1,935 | 64 | - 3.20% | 886,444 | 1,693 |
| 09:42 | 1,916 | 83 | - 4.15% | 868,455 | 1,659 |
| 09:41 | 1,926 | 73 | - 3.65% | 866,049 | 1,654 |
| 09:40 | 1,910 | 89 | - 4.45% | 863,019 | 1,648 |
| 09:39 | 1,899 | 100 | - 5.00% | 858,930 | 1,641 |
| 09:38 | 1,894 | 105 | - 5.25% | 832,496 | 1,590 |
| 09:37 | 1,900 | 99 | - 4.95% | 823,336 | 1,573 |
| 09:36 | 1,902 | 97 | - 4.85% | 819,878 | 1,567 |
| 09:35 | 1,902 | 97 | - 4.85% | 815,122 | 1,557 |