시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,005	6	+ 0.30%	1,278,906	2,478
09:53	1,994	5	- 0.25%	1,263,765	2,448
09:52	1,987	12	- 0.60%	1,246,124	2,412
09:51	1,970	29	- 1.45%	1,234,742	2,390
09:50	1,977	22	- 1.10%	1,223,328	2,367
09:49	2,015	16	+ 0.80%	1,177,679	2,276
09:48	1,997	2	- 0.10%	1,127,960	2,177
09:47	2,010	11	+ 0.55%	1,062,206	2,044
09:46	2,015	16	+ 0.80%	1,002,461	1,924
09:45	1,976	23	- 1.15%	952,501	1,824