시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,924	75	- 3.75%	1,472,228	2,855
10:03	1,907	92	- 4.60%	1,469,478	2,850
10:02	1,920	79	- 3.95%	1,451,477	2,815
10:01	1,915	84	- 4.20%	1,432,978	2,780
10:00	1,965	34	- 1.70%	1,382,998	2,684
09:59	1,956	43	- 2.15%	1,378,651	2,675
09:58	1,977	22	- 1.10%	1,369,589	2,657
09:57	1,962	37	- 1.85%	1,351,211	2,621
09:56	1,980	19	- 0.95%	1,331,611	2,583
09:55	1,999	0	0.00%	1,293,660	2,507