시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,944	55	- 2.75%	1,553,566	3,011
10:13	1,949	50	- 2.50%	1,552,625	3,009
10:12	1,950	49	- 2.45%	1,542,635	2,989
10:11	1,936	63	- 3.15%	1,537,994	2,980
10:10	1,933	66	- 3.30%	1,532,718	2,970
10:09	1,917	82	- 4.10%	1,523,028	2,952
10:08	1,904	95	- 4.75%	1,517,247	2,941
10:07	1,913	86	- 4.30%	1,500,470	2,909
10:06	1,906	93	- 4.65%	1,488,413	2,886
10:05	1,901	98	- 4.90%	1,480,198	2,870