시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,950	49	- 2.45%	1,689,031	3,276
10:23	1,950	49	- 2.45%	1,686,598	3,271
10:22	1,952	47	- 2.35%	1,683,513	3,265
10:21	1,976	23	- 1.15%	1,669,303	3,237
10:20	1,971	28	- 1.40%	1,660,340	3,220
10:19	1,978	21	- 1.05%	1,648,798	3,197
10:18	1,992	7	- 0.35%	1,641,746	3,183
10:17	1,959	40	- 2.00%	1,565,767	3,034
10:16	1,942	57	- 2.85%	1,559,250	3,022
10:15	1,942	57	- 2.85%	1,557,373	3,018