시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,902	97	- 4.85%	2,473,855	4,786
14:59	1,904	95	- 4.75%	2,473,851	4,786
14:58	1,903	96	- 4.80%	2,472,303	4,783
14:57	1,903	96	- 4.80%	2,463,293	4,766
14:56	1,899	100	- 5.00%	2,457,170	4,755
14:55	1,900	99	- 4.95%	2,450,934	4,743
14:54	1,890	109	- 5.45%	2,449,296	4,740
14:53	1,898	101	- 5.05%	2,430,933	4,705
14:52	1,905	94	- 4.70%	2,423,260	4,690
14:51	1,902	97	- 4.85%	2,413,270	4,671